S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,10 22:10 |
85,67 85,13 |
+3,49 % 2,97 |
88,15 85,65 |
3,48 Mio. | |
Etsy Inc US29786A1060 |
54,0900 22:00 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
3,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
389,50 389,43 |
-0,49 % -1,89 |
392,21 387,39 |
219,46 Tsd. | |
Evergy Inc US30034W1062 |
61,9100 22:00 |
61,9300 62,0100 |
-0,16 % -0,10 |
62,0600 61,6500 |
1,29 Mio. | |
Eversource Energy US30040W1080 |
68,23 22:10 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
1,59 Mio. | |
Exelon Corporation US30161N1019 |
40,2000 22:00 |
40,3600 40,4300 |
-0,57 % -0,23 |
40,5200 40,1100 |
6,83 Mio. | |
Expedia Group Inc US30212P3038 |
138,4100 22:00 |
136,2000 135,7900 |
+1,93 % 2,62 |
139,7800 135,7981 |
1,73 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,70 22:10 |
121,65 121,08 |
+2,16 % 2,62 |
123,76 121,65 |
826,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,78 22:10 |
177,48 177,63 |
+0,65 % 1,15 |
179,42 176,28 |
1,64 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,18 22:10 |
112,32 112,71 |
+1,30 % 1,47 |
114,37 112,12 |
11,65 Mio. | |
F5 Inc US3156161024 |
214,6400 22:00 |
214,1500 213,4200 |
+0,57 % 1,22 |
216,0000 213,2600 |
545,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
448,28 22:10 |
455,40 453,98 |
-1,26 % -5,70 |
457,59 448,15 |
467,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,45 22:10 |
1.894,48 1.894,98 |
-0,56 % -10,53 |
1.907,49 1.868,25 |
170,44 Tsd. | |
Fastenal Company US3119001044 |
70,5900 22:00 |
70,0900 70,0900 |
+0,71 % 0,50 |
71,0300 69,4700 |
2,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,63 22:10 |
117,21 117,22 |
-1,36 % -1,59 |
117,21 114,94 |
957,00 Tsd. |