S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,97 19:32 |
85,67 85,13 |
+3,34 % 2,84 |
88,11 85,65 |
1,73 Mio. | |
|
Etsy Inc US29786A1060 |
54,0950 19:33 |
54,3000 53,8800 |
+0,40 % 0,22 |
54,7400 53,7900 |
1,45 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,69 19:32 |
389,50 389,43 |
-0,19 % -0,74 |
392,21 387,72 |
70,34 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8500 19:32 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6700 |
521,67 Tsd. | |
|
Eversource Energy US30040W1080 |
68,21 19:32 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,10 |
454,35 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3650 19:33 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
1,44 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,7500 19:32 |
136,2000 135,7900 |
+0,71 % 0,96 |
139,7800 135,7981 |
545,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,71 19:33 |
121,65 121,08 |
+1,35 % 1,63 |
123,11 121,65 |
287,10 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,66 19:33 |
177,48 177,63 |
+0,58 % 1,03 |
179,04 176,28 |
505,05 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,83 19:33 |
112,32 112,71 |
+0,99 % 1,12 |
114,37 112,12 |
5,09 Mio. | |
|
F5 Inc US3156161024 |
214,5750 19:31 |
214,1500 213,4200 |
+0,54 % 1,16 |
216,0000 213,2600 |
205,92 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
452,76 19:32 |
455,40 453,98 |
-0,27 % -1,22 |
457,59 451,23 |
202,46 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
49,97 Tsd. | |
|
Fastenal Company US3119001044 |
70,9100 19:33 |
70,0900 70,0900 |
+1,17 % 0,82 |
70,9900 69,4700 |
901,17 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,35 19:32 |
117,21 117,22 |
-1,60 % -1,87 |
117,21 115,00 |
407,05 Tsd. |