S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,13 17:46 |
101,04 101,04 |
+0,08 % 0,09 |
102,39 100,28 |
772,52 Tsd. | |
Etsy Inc US29786A1060 |
64,0968 17:45 |
61,7100 61,5700 |
+4,10 % 2,53 |
64,6800 61,7100 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,12 17:44 |
396,23 396,26 |
+0,22 % 0,86 |
402,01 396,23 |
63,73 Tsd. | |
Evergy Inc US30034W1062 |
54,6400 17:45 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
199,44 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:45 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
371,86 Tsd. | |
Exelon Corporation US30161N1019 |
35,5000 17:46 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
1,65 Mio. | |
Expedia Group Inc US30212P3038 |
136,0000 17:45 |
133,0100 132,5200 |
+2,63 % 3,48 |
137,2900 133,0000 |
710,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,42 17:45 |
119,56 119,03 |
+2,00 % 2,39 |
122,66 118,95 |
394,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,09 17:45 |
163,46 162,40 |
+1,66 % 2,69 |
165,17 162,89 |
212,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,72 17:46 |
114,35 115,21 |
+0,44 % 0,51 |
115,98 113,71 |
4,25 Mio. | |
F5 Inc US3156161024 |
181,7250 17:44 |
178,8000 178,7900 |
+1,64 % 2,94 |
181,9900 178,8000 |
77,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,92 17:42 |
429,78 428,54 |
+1,26 % 5,38 |
435,19 428,82 |
41,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,30 17:45 |
1.596,00 1.590,03 |
+1,53 % 24,27 |
1.620,00 1.594,51 |
35,82 Tsd. | |
Fastenal Company US3119001044 |
68,7400 17:45 |
68,1700 67,8300 |
+1,34 % 0,91 |
69,3550 67,7300 |
1,11 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,36 17:44 |
106,95 106,40 |
+0,90 % 0,96 |
107,74 106,72 |
93,69 Tsd. |