S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,88 16:33 |
85,67 85,13 |
+2,06 % 1,75 |
87,05 85,65 |
408,16 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2900 16:34 |
54,3000 53,8800 |
+0,76 % 0,41 |
54,7300 53,7900 |
468,79 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
392,00 16:32 |
389,50 389,43 |
+0,66 % 2,57 |
392,21 387,72 |
30,57 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9200 16:34 |
61,9300 62,0100 |
-0,15 % -0,09 |
62,0400 61,7100 |
166,22 Tsd. | |
|
Eversource Energy US30040W1080 |
68,33 16:34 |
68,40 68,40 |
-0,10 % -0,07 |
68,62 68,14 |
136,58 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3750 16:33 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
400,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,3800 16:32 |
136,2000 135,7900 |
+2,64 % 3,59 |
139,3800 135,7981 |
147,92 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,75 16:33 |
121,65 121,08 |
+1,38 % 1,67 |
122,85 121,65 |
72,82 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,26 16:33 |
177,48 177,63 |
+0,35 % 0,63 |
178,96 176,28 |
118,07 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,95 16:33 |
112,32 112,71 |
+1,10 % 1,24 |
113,99 112,12 |
1,92 Mio. | |
|
F5 Inc US3156161024 |
215,2500 16:33 |
214,1500 213,4200 |
+0,86 % 1,83 |
215,6800 213,3750 |
62,80 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,97 16:33 |
455,40 453,98 |
-+0,00 % -0,01 |
457,53 452,44 |
46,86 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.879,43 16:29 |
1.894,48 1.894,98 |
-0,82 % -15,55 |
1.907,49 1.868,25 |
19,34 Tsd. | |
|
Fastenal Company US3119001044 |
70,5950 16:34 |
70,0900 70,0900 |
+0,72 % 0,51 |
70,8200 69,4700 |
420,19 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,60 16:33 |
117,21 117,22 |
-0,53 % -0,62 |
117,21 116,50 |
157,34 Tsd. |