S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,97 16:39 |
101,04 101,04 |
-0,07 % -0,07 |
102,39 100,28 |
392,44 Tsd. | |
Etsy Inc US29786A1060 |
64,3700 16:40 |
61,7100 61,5700 |
+4,55 % 2,80 |
64,4100 61,7100 |
700,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,07 16:33 |
396,23 396,26 |
+0,71 % 2,81 |
402,01 396,23 |
38,51 Tsd. | |
Evergy Inc US30034W1062 |
54,5700 16:40 |
54,4200 54,1200 |
+0,83 % 0,45 |
54,8550 54,2300 |
117,02 Tsd. | |
Eversource Energy US30040W1080 |
59,33 16:40 |
59,58 59,26 |
+0,12 % 0,07 |
59,81 59,16 |
255,41 Tsd. | |
Exelon Corporation US30161N1019 |
35,4750 16:39 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
1,11 Mio. | |
Expedia Group Inc US30212P3038 |
135,7100 16:39 |
133,0100 132,5200 |
+2,41 % 3,19 |
137,2900 133,0000 |
499,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,46 16:39 |
119,56 119,03 |
+2,04 % 2,43 |
122,66 118,95 |
150,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,71 16:40 |
163,46 162,40 |
+0,81 % 1,31 |
164,93 162,89 |
106,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,30 16:39 |
114,35 115,21 |
+0,07 % 0,09 |
115,39 113,71 |
2,57 Mio. | |
F5 Inc US3156161024 |
180,8250 16:39 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,4550 178,8000 |
47,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,33 16:37 |
429,78 428,54 |
+1,35 % 5,79 |
434,84 428,82 |
17,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,80 16:39 |
1.596,00 1.590,03 |
+0,93 % 14,77 |
1.612,52 1.594,51 |
20,45 Tsd. | |
Fastenal Company US3119001044 |
68,7000 16:39 |
68,1700 67,8300 |
+1,28 % 0,87 |
69,3550 67,7300 |
682,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,49 16:39 |
106,95 106,40 |
+1,02 % 1,09 |
107,74 106,72 |
46,87 Tsd. |