S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,94 17:52 |
93,67 91,63 |
+4,70 % 4,31 |
96,31 93,42 |
1,43 Mio. | |
Etsy Inc US29786A1060 |
54,2150 17:52 |
52,9900 51,5000 |
+5,27 % 2,72 |
54,2300 52,6900 |
1,35 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,10 17:49 |
372,08 369,54 |
+0,96 % 3,56 |
374,00 369,27 |
40,63 Tsd. | |
Evergy Inc US30034W1062 |
58,4500 17:52 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,4100 |
373,14 Tsd. | |
Eversource Energy US30040W1080 |
64,96 17:51 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,31 Mio. | |
Exelon Corporation US30161N1019 |
37,2300 17:52 |
36,8700 37,0300 |
+0,54 % 0,20 |
37,2900 36,8000 |
1,81 Mio. | |
Expedia Group Inc US30212P3038 |
131,0300 17:52 |
130,2500 129,0300 |
+1,55 % 2,00 |
131,8800 129,7100 |
392,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,82 17:52 |
120,67 119,33 |
+0,41 % 0,49 |
121,25 119,43 |
156,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,74 17:51 |
166,93 166,68 |
+0,03 % 0,06 |
167,92 165,16 |
191,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,38 17:52 |
118,25 118,95 |
+0,36 % 0,43 |
119,63 118,12 |
4,02 Mio. | |
F5 Inc US3156161024 |
194,7050 17:50 |
194,9900 191,3600 |
+1,75 % 3,35 |
196,5200 193,7000 |
86,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,23 17:50 |
406,02 404,33 |
+0,22 % 0,90 |
407,80 404,15 |
37,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
34,96 Tsd. | |
Fastenal Company US3119001044 |
66,8600 17:52 |
67,0100 66,2700 |
+0,89 % 0,59 |
67,4100 66,6431 |
326,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,01 17:52 |
113,00 112,62 |
+1,23 % 1,39 |
114,08 112,20 |
101,11 Tsd. |