S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,38 16:33 |
93,67 91,63 |
+4,09 % 3,75 |
96,31 93,42 |
822,49 Tsd. | |
Etsy Inc US29786A1060 |
53,7500 16:33 |
52,9900 51,5000 |
+4,37 % 2,25 |
53,7650 52,6900 |
710,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,29 16:33 |
372,08 369,54 |
+0,20 % 0,75 |
374,00 369,27 |
24,81 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 16:33 |
58,8400 59,1300 |
-1,00 % -0,59 |
59,0900 58,4100 |
188,78 Tsd. | |
Eversource Energy US30040W1080 |
65,13 16:33 |
65,51 66,45 |
-1,99 % -1,32 |
65,93 64,66 |
909,46 Tsd. | |
Exelon Corporation US30161N1019 |
37,0450 16:33 |
36,8700 37,0300 |
+0,04 % 0,02 |
37,0550 36,8000 |
831,16 Tsd. | |
Expedia Group Inc US30212P3038 |
130,7700 16:33 |
130,2500 129,0300 |
+1,35 % 1,74 |
131,8800 129,7100 |
213,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,97 16:33 |
120,67 119,33 |
+0,54 % 0,64 |
121,25 119,58 |
77,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,32 16:34 |
166,93 166,68 |
+0,38 % 0,64 |
167,92 165,16 |
86,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,73 16:33 |
118,25 118,95 |
-0,18 % -0,22 |
118,89 118,12 |
2,29 Mio. | |
F5 Inc US3156161024 |
195,5000 16:33 |
194,9900 191,3600 |
+2,16 % 4,14 |
196,5200 193,7000 |
44,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,80 16:32 |
406,02 404,33 |
+0,12 % 0,47 |
407,80 404,15 |
12,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,54 16:32 |
1.818,02 1.809,75 |
-1,23 % -22,21 |
1.818,02 1.782,26 |
16,33 Tsd. | |
Fastenal Company US3119001044 |
66,8100 16:33 |
67,0100 66,2700 |
+0,81 % 0,54 |
67,4100 66,6431 |
153,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,67 16:31 |
113,00 112,62 |
+0,93 % 1,05 |
113,67 112,20 |
35,36 Tsd. |