S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,74 21:44 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,76 Mio. | |
Etsy Inc US29786A1060 |
65,1650 21:43 |
61,7100 61,5700 |
+5,84 % 3,60 |
65,9500 61,7100 |
3,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,02 21:44 |
396,23 396,26 |
-0,31 % -1,24 |
402,01 393,30 |
153,32 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:44 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
455,97 Tsd. | |
Eversource Energy US30040W1080 |
59,70 21:44 |
59,58 59,26 |
+0,74 % 0,44 |
59,81 59,16 |
809,30 Tsd. | |
Exelon Corporation US30161N1019 |
35,4600 21:44 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
3,53 Mio. | |
Expedia Group Inc US30212P3038 |
140,2700 21:44 |
133,0100 132,5200 |
+5,85 % 7,75 |
141,6000 133,0000 |
3,10 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,24 21:44 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
1,35 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,34 21:44 |
163,46 162,40 |
+1,81 % 2,94 |
165,62 162,89 |
510,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,03 21:44 |
114,35 115,21 |
+0,71 % 0,82 |
116,35 113,71 |
8,66 Mio. | |
F5 Inc US3156161024 |
182,6150 21:44 |
178,8000 178,7900 |
+2,14 % 3,83 |
182,6900 178,8000 |
226,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,00 21:44 |
429,78 428,54 |
+3,37 % 14,46 |
443,72 428,82 |
165,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
73,16 Tsd. | |
Fastenal Company US3119001044 |
69,1300 21:44 |
68,1700 67,8300 |
+1,92 % 1,30 |
69,3550 67,7300 |
2,35 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,60 21:44 |
106,95 106,40 |
+2,07 % 2,20 |
108,60 106,72 |
236,90 Tsd. |