S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,75 19:13 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,08 Mio. | |
Etsy Inc US29786A1060 |
64,9450 19:14 |
61,7100 61,5700 |
+5,48 % 3,38 |
65,1600 61,7100 |
1,75 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,54 19:13 |
396,23 396,26 |
+0,07 % 0,28 |
402,01 395,79 |
87,46 Tsd. | |
Evergy Inc US30034W1062 |
54,7400 19:14 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,8550 54,2300 |
283,53 Tsd. | |
Eversource Energy US30040W1080 |
59,55 19:14 |
59,58 59,26 |
+0,48 % 0,29 |
59,81 59,16 |
516,50 Tsd. | |
Exelon Corporation US30161N1019 |
35,5500 19:14 |
35,5700 35,3500 |
+0,57 % 0,20 |
35,7150 35,3400 |
2,10 Mio. | |
Expedia Group Inc US30212P3038 |
135,6700 19:13 |
133,0100 132,5200 |
+2,38 % 3,15 |
137,2900 133,0000 |
1,42 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 19:13 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
715,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,71 19:13 |
163,46 162,40 |
+1,42 % 2,31 |
165,62 162,89 |
318,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,81 19:14 |
114,35 115,21 |
+0,52 % 0,60 |
116,11 113,71 |
6,20 Mio. | |
F5 Inc US3156161024 |
181,5400 19:13 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,9900 178,8000 |
129,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,42 19:13 |
429,78 428,54 |
+1,61 % 6,88 |
435,71 428,82 |
62,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,05 19:05 |
1.596,00 1.590,03 |
+1,64 % 26,02 |
1.620,00 1.594,51 |
48,18 Tsd. | |
Fastenal Company US3119001044 |
68,8000 19:14 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,59 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,54 19:12 |
106,95 106,40 |
+1,07 % 1,14 |
107,74 106,72 |
123,57 Tsd. |