S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,84 20:26 |
101,04 101,04 |
-0,20 % -0,20 |
102,39 100,28 |
1,29 Mio. | |
Etsy Inc US29786A1060 |
65,8400 20:26 |
61,7100 61,5700 |
+6,94 % 4,27 |
65,9300 61,7100 |
2,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,30 20:26 |
396,23 396,26 |
-0,75 % -2,97 |
402,01 393,30 |
119,91 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:26 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
341,63 Tsd. | |
Eversource Energy US30040W1080 |
59,62 20:26 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
638,38 Tsd. | |
Exelon Corporation US30161N1019 |
35,5550 20:26 |
35,5700 35,3500 |
+0,58 % 0,21 |
35,7150 35,3400 |
2,47 Mio. | |
Expedia Group Inc US30212P3038 |
140,3300 20:27 |
133,0100 132,5200 |
+5,89 % 7,81 |
140,9900 133,0000 |
2,53 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,13 20:26 |
119,56 119,03 |
+1,76 % 2,10 |
122,66 118,95 |
970,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,09 20:25 |
163,46 162,40 |
+1,66 % 2,69 |
165,62 162,89 |
387,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,00 20:26 |
114,35 115,21 |
+0,69 % 0,79 |
116,11 113,71 |
7,31 Mio. | |
F5 Inc US3156161024 |
181,7200 20:25 |
178,8000 178,7900 |
+1,64 % 2,93 |
181,9900 178,8000 |
164,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,25 20:25 |
429,78 428,54 |
+2,03 % 8,71 |
437,25 428,82 |
89,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
59,12 Tsd. | |
Fastenal Company US3119001044 |
68,9200 20:26 |
68,1700 67,8300 |
+1,61 % 1,09 |
69,3550 67,7300 |
1,86 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,84 20:26 |
106,95 106,40 |
+1,35 % 1,44 |
107,96 106,72 |
148,76 Tsd. |