S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,81 20:19 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
65,7400 20:20 |
61,7100 61,5700 |
+6,77 % 4,17 |
65,7500 61,7100 |
2,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,97 20:20 |
396,23 396,26 |
-0,58 % -2,29 |
402,01 393,52 |
118,46 Tsd. | |
Evergy Inc US30034W1062 |
54,7750 20:20 |
54,4200 54,1200 |
+1,21 % 0,66 |
54,8550 54,2300 |
336,86 Tsd. | |
Eversource Energy US30040W1080 |
59,59 20:20 |
59,58 59,26 |
+0,55 % 0,33 |
59,81 59,16 |
626,75 Tsd. | |
Exelon Corporation US30161N1019 |
35,5350 20:20 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
2,45 Mio. | |
Expedia Group Inc US30212P3038 |
140,4500 20:21 |
133,0100 132,5200 |
+5,98 % 7,93 |
140,4500 133,0000 |
2,30 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,12 20:20 |
119,56 119,03 |
+1,75 % 2,09 |
122,66 118,95 |
956,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,81 20:21 |
163,46 162,40 |
+1,48 % 2,41 |
165,62 162,89 |
382,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,97 20:20 |
114,35 115,21 |
+0,66 % 0,76 |
116,11 113,71 |
7,21 Mio. | |
F5 Inc US3156161024 |
181,6500 20:19 |
178,8000 178,7900 |
+1,60 % 2,86 |
181,9900 178,8000 |
162,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,95 20:20 |
429,78 428,54 |
+1,96 % 8,41 |
436,95 428,82 |
88,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
58,27 Tsd. | |
Fastenal Company US3119001044 |
68,8600 20:20 |
68,1700 67,8300 |
+1,52 % 1,03 |
69,3550 67,7300 |
1,83 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,77 20:20 |
106,95 106,40 |
+1,28 % 1,37 |
107,96 106,72 |
145,91 Tsd. |