S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,03 20:19 |
91,15 91,92 |
-0,97 % -0,89 |
92,00 89,78 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
51,9050 20:19 |
53,7400 54,0650 |
-4,00 % -2,16 |
53,9400 51,8800 |
1,61 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,54 20:17 |
363,11 363,11 |
+1,50 % 5,43 |
369,25 363,11 |
58,80 Tsd. | |
Evergy Inc US30034W1062 |
59,2100 20:18 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
414,57 Tsd. | |
Eversource Energy US30040W1080 |
66,38 20:19 |
65,35 65,75 |
+0,96 % 0,63 |
66,60 65,25 |
934,21 Tsd. | |
Exelon Corporation US30161N1019 |
37,1700 20:19 |
37,0100 37,1300 |
+0,11 % 0,04 |
37,4150 36,8300 |
1,82 Mio. | |
Expedia Group Inc US30212P3038 |
128,9100 20:18 |
131,0200 130,5800 |
-1,28 % -1,67 |
132,4800 127,6100 |
1,93 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,98 20:20 |
119,38 119,29 |
-0,26 % -0,31 |
120,00 118,77 |
250,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,14 20:19 |
165,98 165,94 |
+0,12 % 0,20 |
167,89 165,87 |
336,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,24 20:19 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,58 Mio. | |
F5 Inc US3156161024 |
192,4200 20:19 |
191,2400 191,7600 |
+0,34 % 0,66 |
193,0900 190,9400 |
138,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,43 20:18 |
401,06 401,06 |
+0,34 % 1,37 |
402,51 398,47 |
66,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,47 20:16 |
1.777,00 1.774,66 |
+0,61 % 10,81 |
1.805,64 1.777,00 |
60,99 Tsd. | |
Fastenal Company US3119001044 |
66,1200 20:18 |
66,5100 66,3800 |
-0,39 % -0,26 |
66,6500 65,8900 |
541,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,99 20:19 |
112,15 111,78 |
+1,08 % 1,21 |
113,37 112,09 |
93,41 Tsd. |