S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,36 15:51 |
85,67 85,13 |
+1,44 % 1,23 |
87,05 85,65 |
163,27 Tsd. | |
Etsy Inc US29786A1060 |
54,2601 15:51 |
54,3000 53,8800 |
+0,71 % 0,38 |
54,7300 53,8743 |
223,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
17,89 Tsd. | |
Evergy Inc US30034W1062 |
61,7200 15:50 |
61,9300 62,0100 |
-0,47 % -0,29 |
61,9700 61,7200 |
57,44 Tsd. | |
Eversource Energy US30040W1080 |
68,30 15:51 |
68,40 68,40 |
-0,15 % -0,11 |
68,62 68,14 |
58,95 Tsd. | |
Exelon Corporation US30161N1019 |
40,3100 15:50 |
40,3600 40,4300 |
-0,30 % -0,12 |
40,5200 40,3100 |
222,90 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5100 15:50 |
136,2000 135,7900 |
+1,27 % 1,72 |
137,8300 135,7981 |
53,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,19 15:51 |
121,65 121,08 |
+0,91 % 1,11 |
122,33 121,65 |
20,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,85 15:50 |
177,48 177,63 |
-0,44 % -0,79 |
177,93 176,28 |
29,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,58 15:50 |
112,32 112,71 |
+0,77 % 0,87 |
113,74 112,12 |
899,71 Tsd. | |
F5 Inc US3156161024 |
213,4300 15:51 |
214,1500 213,4200 |
+0,00 % 0,01 |
215,4400 213,4300 |
22,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,76 15:49 |
455,40 453,98 |
-0,05 % -0,22 |
457,53 453,67 |
11,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.892,53 15:48 |
1.894,48 1.894,98 |
-0,13 % -2,45 |
1.907,49 1.892,53 |
4,13 Tsd. | |
Fastenal Company US3119001044 |
69,5900 15:51 |
70,0900 70,0900 |
-0,71 % -0,50 |
70,1450 69,5000 |
166,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,88 15:50 |
117,21 117,22 |
-0,29 % -0,35 |
117,21 116,77 |
46,96 Tsd. |