S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,06 15:53 |
93,67 91,63 |
+4,84 % 4,43 |
96,31 93,42 |
491,09 Tsd. | |
Etsy Inc US29786A1060 |
53,0250 15:53 |
52,9900 51,5000 |
+2,96 % 1,53 |
53,5950 52,6900 |
283,88 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,28 15:52 |
372,08 369,54 |
+0,74 % 2,74 |
374,00 371,31 |
8,39 Tsd. | |
Evergy Inc US30034W1062 |
58,7500 15:53 |
58,8400 59,1300 |
-0,64 % -0,38 |
59,0900 58,6000 |
70,52 Tsd. | |
Eversource Energy US30040W1080 |
65,12 15:52 |
65,51 66,45 |
-2,01 % -1,33 |
65,93 64,96 |
428,76 Tsd. | |
Exelon Corporation US30161N1019 |
36,8950 15:53 |
36,8700 37,0300 |
-0,36 % -0,14 |
36,9800 36,8000 |
292,92 Tsd. | |
Expedia Group Inc US30212P3038 |
131,6250 15:51 |
130,2500 129,0300 |
+2,01 % 2,60 |
131,8800 129,7100 |
118,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,08 15:53 |
120,67 119,33 |
+0,63 % 0,75 |
121,25 119,99 |
35,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,32 15:53 |
166,93 166,68 |
-0,82 % -1,36 |
167,92 165,16 |
39,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,68 15:53 |
118,25 118,95 |
-0,23 % -0,27 |
118,89 118,12 |
1,19 Mio. | |
F5 Inc US3156161024 |
196,2500 15:53 |
194,9900 191,3600 |
+2,56 % 4,89 |
196,5200 193,7000 |
19,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,15 15:48 |
406,02 404,33 |
+0,45 % 1,82 |
407,80 406,02 |
4,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
3,22 Tsd. | |
Fastenal Company US3119001044 |
66,7750 15:53 |
67,0100 66,2700 |
+0,76 % 0,51 |
67,4100 66,6800 |
61,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,28 15:52 |
113,00 112,62 |
-0,30 % -0,34 |
113,00 112,20 |
12,43 Tsd. |