S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,83 21:48 |
85,67 85,13 |
+3,17 % 2,70 |
88,11 85,65 |
2,53 Mio. | |
Etsy Inc US29786A1060 |
54,0200 21:48 |
54,3000 53,8800 |
+0,26 % 0,14 |
54,7400 53,7800 |
2,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,66 21:48 |
389,50 389,43 |
-0,45 % -1,77 |
392,21 387,66 |
123,38 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 21:48 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6500 |
741,69 Tsd. | |
Eversource Energy US30040W1080 |
68,20 21:48 |
68,40 68,40 |
-0,30 % -0,21 |
68,62 68,04 |
895,64 Tsd. | |
Exelon Corporation US30161N1019 |
40,1950 21:48 |
40,3600 40,4300 |
-0,58 % -0,24 |
40,5200 40,1400 |
2,52 Mio. | |
Expedia Group Inc US30212P3038 |
137,8300 21:49 |
136,2000 135,7900 |
+1,50 % 2,04 |
139,7800 135,7981 |
916,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,46 21:48 |
121,65 121,08 |
+1,96 % 2,38 |
123,71 121,65 |
519,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,95 21:48 |
177,48 177,63 |
+0,74 % 1,32 |
179,42 176,28 |
880,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,10 21:48 |
112,32 112,71 |
+1,23 % 1,39 |
114,37 112,12 |
6,98 Mio. | |
F5 Inc US3156161024 |
214,2150 21:48 |
214,1500 213,4200 |
+0,37 % 0,80 |
216,0000 213,2600 |
363,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
448,81 21:48 |
455,40 453,98 |
-1,14 % -5,17 |
457,59 448,70 |
319,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,86 21:47 |
1.894,48 1.894,98 |
-0,16 % -3,12 |
1.907,49 1.868,25 |
79,07 Tsd. | |
Fastenal Company US3119001044 |
70,7600 21:48 |
70,0900 70,0900 |
+0,96 % 0,67 |
71,0300 69,4700 |
1,27 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,11 21:47 |
117,21 117,22 |
-1,80 % -2,11 |
117,21 114,94 |
701,02 Tsd. |