S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,66 18:42 |
85,67 85,13 |
+2,97 % 2,53 |
88,07 85,65 |
1,39 Mio. | |
Etsy Inc US29786A1060 |
54,6450 18:43 |
54,3000 53,8800 |
+1,42 % 0,77 |
54,7400 53,7900 |
1,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,79 18:43 |
389,50 389,43 |
+0,09 % 0,36 |
392,21 387,72 |
61,66 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 18:42 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
422,95 Tsd. | |
Eversource Energy US30040W1080 |
68,32 18:42 |
68,40 68,40 |
-0,12 % -0,08 |
68,62 68,14 |
375,21 Tsd. | |
Exelon Corporation US30161N1019 |
40,4250 18:43 |
40,3600 40,4300 |
-0,01 % -0,01 |
40,5200 40,2650 |
1,07 Mio. | |
Expedia Group Inc US30212P3038 |
137,0850 18:40 |
136,2000 135,7900 |
+0,95 % 1,30 |
139,7800 135,7981 |
468,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,52 18:43 |
121,65 121,08 |
+1,19 % 1,44 |
123,11 121,65 |
233,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,76 18:43 |
177,48 177,63 |
+0,64 % 1,13 |
179,03 176,28 |
424,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,23 18:43 |
112,32 112,71 |
+1,35 % 1,52 |
114,37 112,12 |
4,41 Mio. | |
F5 Inc US3156161024 |
214,1600 18:41 |
214,1500 213,4200 |
+0,35 % 0,74 |
216,0000 213,3750 |
159,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,34 18:43 |
455,40 453,98 |
-0,14 % -0,64 |
457,59 452,28 |
173,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.880,16 18:42 |
1.894,48 1.894,98 |
-0,78 % -14,82 |
1.907,49 1.868,25 |
41,18 Tsd. | |
Fastenal Company US3119001044 |
70,6100 18:43 |
70,0900 70,0900 |
+0,74 % 0,52 |
70,9300 69,4700 |
819,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,28 18:41 |
117,21 117,22 |
-1,66 % -1,94 |
117,21 115,28 |
328,33 Tsd. |