S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,73 21:39 |
101,04 101,04 |
-0,31 % -0,31 |
102,39 100,28 |
1,71 Mio. | |
Etsy Inc US29786A1060 |
65,3400 21:40 |
61,7100 61,5700 |
+6,12 % 3,77 |
65,9500 61,7100 |
3,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,35 21:40 |
396,23 396,26 |
-0,48 % -1,91 |
402,01 393,30 |
150,69 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:40 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
443,81 Tsd. | |
Eversource Energy US30040W1080 |
59,71 21:40 |
59,58 59,26 |
+0,76 % 0,45 |
59,81 59,16 |
789,10 Tsd. | |
Exelon Corporation US30161N1019 |
35,4750 21:40 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
3,40 Mio. | |
Expedia Group Inc US30212P3038 |
140,8400 21:39 |
133,0100 132,5200 |
+6,28 % 8,32 |
141,6000 133,0000 |
3,06 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,19 21:40 |
119,56 119,03 |
+1,81 % 2,16 |
122,66 118,95 |
1,32 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,22 21:40 |
163,46 162,40 |
+1,74 % 2,82 |
165,62 162,89 |
501,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,20 21:39 |
114,35 115,21 |
+0,86 % 0,99 |
116,35 113,71 |
8,55 Mio. | |
F5 Inc US3156161024 |
182,4600 21:40 |
178,8000 178,7900 |
+2,05 % 3,67 |
182,6900 178,8000 |
221,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,71 21:40 |
429,78 428,54 |
+3,31 % 14,17 |
443,72 428,82 |
159,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
72,04 Tsd. | |
Fastenal Company US3119001044 |
69,1500 21:40 |
68,1700 67,8300 |
+1,95 % 1,32 |
69,3550 67,7300 |
2,30 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,47 21:40 |
106,95 106,40 |
+1,94 % 2,07 |
108,56 106,72 |
229,08 Tsd. |