S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,82 17:22 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
608,47 Tsd. | |
Etsy Inc US29786A1060 |
64,4700 17:21 |
61,7100 61,5700 |
+4,71 % 2,90 |
64,6800 61,7100 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
399,41 17:15 |
396,23 396,26 |
+0,79 % 3,15 |
402,01 396,23 |
58,31 Tsd. | |
Evergy Inc US30034W1062 |
54,7300 17:21 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,8550 54,2300 |
169,40 Tsd. | |
Eversource Energy US30040W1080 |
59,36 17:21 |
59,58 59,26 |
+0,17 % 0,10 |
59,81 59,16 |
329,71 Tsd. | |
Exelon Corporation US30161N1019 |
35,4600 17:22 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
1,49 Mio. | |
Expedia Group Inc US30212P3038 |
135,8000 17:22 |
133,0100 132,5200 |
+2,48 % 3,28 |
137,2900 133,0000 |
633,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,58 17:21 |
119,56 119,03 |
+2,14 % 2,55 |
122,66 118,95 |
333,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,24 17:22 |
163,46 162,40 |
+1,13 % 1,84 |
164,93 162,89 |
156,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,84 17:22 |
114,35 115,21 |
+0,55 % 0,63 |
115,98 113,71 |
3,80 Mio. | |
F5 Inc US3156161024 |
181,5600 17:17 |
178,8000 178,7900 |
+1,55 % 2,77 |
181,7550 178,8000 |
62,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,96 17:20 |
429,78 428,54 |
+1,26 % 5,42 |
435,19 428,82 |
32,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
32,94 Tsd. | |
Fastenal Company US3119001044 |
69,0750 17:21 |
68,1700 67,8300 |
+1,84 % 1,25 |
69,3550 67,7300 |
991,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,35 17:19 |
106,95 106,40 |
+0,89 % 0,95 |
107,74 106,72 |
87,13 Tsd. |