S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,82 17:42 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
760,17 Tsd. | |
Etsy Inc US29786A1060 |
64,2400 17:42 |
61,7100 61,5700 |
+4,34 % 2,67 |
64,6800 61,7100 |
1,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,04 17:40 |
396,23 396,26 |
+0,20 % 0,78 |
402,01 396,23 |
63,18 Tsd. | |
Evergy Inc US30034W1062 |
54,6600 17:42 |
54,4200 54,1200 |
+1,00 % 0,54 |
54,8550 54,2300 |
197,69 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:43 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
369,80 Tsd. | |
Exelon Corporation US30161N1019 |
35,4800 17:41 |
35,5700 35,3500 |
+0,37 % 0,13 |
35,7150 35,3400 |
1,63 Mio. | |
Expedia Group Inc US30212P3038 |
135,8700 17:41 |
133,0100 132,5200 |
+2,53 % 3,35 |
137,2900 133,0000 |
700,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,41 17:42 |
119,56 119,03 |
+2,00 % 2,38 |
122,66 118,95 |
389,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,15 17:40 |
163,46 162,40 |
+1,69 % 2,75 |
165,17 162,89 |
211,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,72 17:41 |
114,35 115,21 |
+0,44 % 0,51 |
115,98 113,71 |
4,17 Mio. | |
F5 Inc US3156161024 |
181,7650 17:42 |
178,8000 178,7900 |
+1,66 % 2,98 |
181,9900 178,8000 |
76,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,92 17:42 |
429,78 428,54 |
+1,26 % 5,38 |
435,19 428,82 |
41,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,40 Tsd. | |
Fastenal Company US3119001044 |
68,7150 17:42 |
68,1700 67,8300 |
+1,30 % 0,89 |
69,3550 67,7300 |
1,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,24 17:41 |
106,95 106,40 |
+0,79 % 0,84 |
107,74 106,72 |
92,94 Tsd. |