S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,76 21:45 |
85,67 85,13 |
+3,09 % 2,63 |
88,11 85,65 |
2,51 Mio. | |
Etsy Inc US29786A1060 |
54,0800 21:45 |
54,3000 53,8800 |
+0,37 % 0,20 |
54,7400 53,7800 |
2,15 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,82 21:45 |
389,50 389,43 |
-0,41 % -1,61 |
392,21 387,71 |
121,57 Tsd. | |
Evergy Inc US30034W1062 |
61,8200 21:45 |
61,9300 62,0100 |
-0,31 % -0,19 |
62,0600 61,6500 |
728,50 Tsd. | |
Eversource Energy US30040W1080 |
68,23 21:45 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
880,20 Tsd. | |
Exelon Corporation US30161N1019 |
40,2050 21:45 |
40,3600 40,4300 |
-0,56 % -0,23 |
40,5200 40,1400 |
2,49 Mio. | |
Expedia Group Inc US30212P3038 |
137,6400 21:46 |
136,2000 135,7900 |
+1,36 % 1,85 |
139,7800 135,7981 |
897,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,44 21:45 |
121,65 121,08 |
+1,94 % 2,36 |
123,71 121,65 |
506,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,73 21:45 |
177,48 177,63 |
+0,62 % 1,10 |
179,42 176,28 |
857,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,96 21:45 |
112,32 112,71 |
+1,10 % 1,25 |
114,37 112,12 |
6,89 Mio. | |
F5 Inc US3156161024 |
213,6950 21:45 |
214,1500 213,4200 |
+0,13 % 0,28 |
216,0000 213,2600 |
353,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,05 21:45 |
455,40 453,98 |
-1,09 % -4,93 |
457,59 448,76 |
308,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.892,17 21:45 |
1.894,48 1.894,98 |
-0,15 % -2,81 |
1.907,49 1.868,25 |
77,79 Tsd. | |
Fastenal Company US3119001044 |
70,6890 21:45 |
70,0900 70,0900 |
+0,85 % 0,60 |
71,0300 69,4700 |
1,25 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,02 21:45 |
117,21 117,22 |
-1,88 % -2,21 |
117,21 114,97 |
666,34 Tsd. |