S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,88 18:32 |
101,04 101,04 |
-0,16 % -0,16 |
102,39 100,28 |
974,78 Tsd. | |
Etsy Inc US29786A1060 |
64,6000 18:32 |
61,7100 61,5700 |
+4,92 % 3,03 |
64,6800 61,7100 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,97 18:31 |
396,23 396,26 |
-0,07 % -0,29 |
402,01 395,79 |
78,74 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:32 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
243,71 Tsd. | |
Eversource Energy US30040W1080 |
59,66 18:32 |
59,58 59,26 |
+0,67 % 0,40 |
59,81 59,16 |
446,86 Tsd. | |
Exelon Corporation US30161N1019 |
35,5350 18:33 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
135,1800 18:32 |
133,0100 132,5200 |
+2,01 % 2,66 |
137,2900 133,0000 |
1,05 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,55 18:32 |
119,56 119,03 |
+2,11 % 2,52 |
122,66 118,95 |
627,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,19 18:32 |
163,46 162,40 |
+1,72 % 2,79 |
165,62 162,89 |
281,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,81 18:32 |
114,35 115,21 |
+0,52 % 0,60 |
116,11 113,71 |
5,45 Mio. | |
F5 Inc US3156161024 |
181,6500 18:30 |
178,8000 178,7900 |
+1,60 % 2,86 |
181,9900 178,8000 |
113,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,88 18:30 |
429,78 428,54 |
+1,25 % 5,34 |
435,19 428,82 |
54,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,29 18:29 |
1.596,00 1.590,03 |
+1,59 % 25,26 |
1.620,00 1.594,51 |
42,37 Tsd. | |
Fastenal Company US3119001044 |
68,7500 18:32 |
68,1700 67,8300 |
+1,36 % 0,92 |
69,3550 67,7300 |
1,40 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,50 18:32 |
106,95 106,40 |
+1,03 % 1,10 |
107,74 106,72 |
108,45 Tsd. |