S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,75 17:48 |
85,67 85,13 |
+3,08 % 2,62 |
87,96 85,65 |
1,05 Mio. | |
|
Etsy Inc US29786A1060 |
54,1700 17:48 |
54,3000 53,8800 |
+0,54 % 0,29 |
54,7300 53,7900 |
825,52 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,65 17:46 |
389,50 389,43 |
+0,31 % 1,22 |
392,21 387,72 |
45,95 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8500 17:47 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
282,36 Tsd. | |
|
Eversource Energy US30040W1080 |
68,28 17:47 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,14 |
259,15 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3500 17:48 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,2650 |
705,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1000 17:47 |
136,2000 135,7900 |
+1,70 % 2,31 |
139,7800 135,7981 |
331,53 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,51 17:48 |
121,65 121,08 |
+1,18 % 1,43 |
123,11 121,65 |
162,35 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,93 17:47 |
177,48 177,63 |
+0,73 % 1,30 |
179,00 176,28 |
300,28 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,11 17:47 |
112,32 112,71 |
+1,24 % 1,40 |
114,12 112,12 |
3,15 Mio. | |
|
F5 Inc US3156161024 |
215,0000 17:44 |
214,1500 213,4200 |
+0,74 % 1,58 |
216,0000 213,3750 |
120,42 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
457,11 17:48 |
455,40 453,98 |
+0,69 % 3,13 |
457,59 452,28 |
130,15 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,45 Tsd. | |
|
Fastenal Company US3119001044 |
70,8100 17:47 |
70,0900 70,0900 |
+1,03 % 0,72 |
70,9100 69,4700 |
616,75 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,82 17:47 |
117,21 117,22 |
-1,19 % -1,40 |
117,21 115,72 |
271,81 Tsd. |