S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,87 21:51 |
85,67 85,13 |
+3,21 % 2,74 |
88,11 85,65 |
2,57 Mio. | |
Etsy Inc US29786A1060 |
53,9900 21:51 |
54,3000 53,8800 |
+0,20 % 0,11 |
54,7400 53,7800 |
2,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,88 21:50 |
389,50 389,43 |
-0,40 % -1,55 |
392,21 387,54 |
127,98 Tsd. | |
Evergy Inc US30034W1062 |
61,7700 21:51 |
61,9300 62,0100 |
-0,39 % -0,24 |
62,0600 61,6500 |
757,13 Tsd. | |
Eversource Energy US30040W1080 |
68,15 21:51 |
68,40 68,40 |
-0,37 % -0,26 |
68,62 68,04 |
925,33 Tsd. | |
Exelon Corporation US30161N1019 |
40,1400 21:51 |
40,3600 40,4300 |
-0,72 % -0,29 |
40,5200 40,1400 |
2,68 Mio. | |
Expedia Group Inc US30212P3038 |
137,8100 21:52 |
136,2000 135,7900 |
+1,49 % 2,02 |
139,7800 135,7981 |
954,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,35 21:51 |
121,65 121,08 |
+1,87 % 2,27 |
123,71 121,65 |
537,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,34 21:51 |
177,48 177,63 |
+0,40 % 0,71 |
179,42 176,28 |
917,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,96 21:51 |
112,32 112,71 |
+1,11 % 1,25 |
114,37 112,12 |
7,09 Mio. | |
F5 Inc US3156161024 |
214,4800 21:51 |
214,1500 213,4200 |
+0,50 % 1,06 |
216,0000 213,2600 |
375,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
448,77 21:51 |
455,40 453,98 |
-1,15 % -5,21 |
457,59 448,32 |
329,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.893,69 21:50 |
1.894,48 1.894,98 |
-0,07 % -1,29 |
1.907,49 1.868,25 |
80,47 Tsd. | |
Fastenal Company US3119001044 |
70,7880 21:51 |
70,0900 70,0900 |
+1,00 % 0,70 |
71,0300 69,4700 |
1,30 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,24 21:51 |
117,21 117,22 |
-1,69 % -1,99 |
117,21 114,94 |
721,78 Tsd. |