S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,09 18:27 |
93,67 91,63 |
+4,87 % 4,46 |
96,31 93,42 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
54,6300 18:27 |
52,9900 51,5000 |
+6,08 % 3,13 |
54,7000 52,6900 |
1,60 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,59 18:21 |
372,08 369,54 |
+0,83 % 3,05 |
374,00 369,27 |
48,63 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 18:27 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,3810 |
433,04 Tsd. | |
Eversource Energy US30040W1080 |
64,93 18:26 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,41 Mio. | |
Exelon Corporation US30161N1019 |
37,2450 18:27 |
36,8700 37,0300 |
+0,58 % 0,22 |
37,2900 36,8000 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
130,9200 18:27 |
130,2500 129,0300 |
+1,46 % 1,89 |
131,8800 129,7100 |
466,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 18:27 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,43 |
188,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,44 18:25 |
166,93 166,68 |
-0,14 % -0,24 |
167,92 165,16 |
225,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,27 18:27 |
118,25 118,95 |
+0,27 % 0,32 |
119,63 118,12 |
4,44 Mio. | |
F5 Inc US3156161024 |
195,3500 18:26 |
194,9900 191,3600 |
+2,09 % 3,99 |
196,5200 193,7000 |
101,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
42,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,31 18:26 |
1.818,02 1.809,75 |
-2,73 % -49,44 |
1.818,02 1.760,23 |
47,35 Tsd. | |
Fastenal Company US3119001044 |
66,8500 18:27 |
67,0100 66,2700 |
+0,88 % 0,58 |
67,4100 66,6431 |
403,92 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,22 18:25 |
113,00 112,62 |
+1,42 % 1,60 |
114,37 112,20 |
123,24 Tsd. |