S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,81 17:46 |
93,67 91,63 |
+4,56 % 4,18 |
96,31 93,42 |
1,40 Mio. | |
|
Etsy Inc US29786A1060 |
54,0400 17:46 |
52,9900 51,5000 |
+4,93 % 2,54 |
54,1700 52,6900 |
1,32 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
372,83 17:44 |
372,08 369,54 |
+0,89 % 3,29 |
374,00 369,27 |
39,71 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4200 17:46 |
58,8400 59,1300 |
-1,20 % -0,71 |
59,0900 58,4100 |
359,84 Tsd. | |
|
Eversource Energy US30040W1080 |
64,82 17:46 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
1,21 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2050 17:45 |
36,8700 37,0300 |
+0,47 % 0,18 |
37,2900 36,8000 |
1,78 Mio. | |
|
Expedia Group Inc US30212P3038 |
130,8301 17:46 |
130,2500 129,0300 |
+1,40 % 1,80 |
131,8800 129,7100 |
381,32 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,76 17:46 |
120,67 119,33 |
+0,36 % 0,43 |
121,25 119,43 |
154,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,79 17:46 |
166,93 166,68 |
+0,06 % 0,11 |
167,92 165,16 |
184,55 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,29 17:46 |
118,25 118,95 |
+0,28 % 0,34 |
119,63 118,12 |
3,97 Mio. | |
|
F5 Inc US3156161024 |
194,7228 17:45 |
194,9900 191,3600 |
+1,76 % 3,36 |
196,5200 193,7000 |
84,73 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,57 17:44 |
406,02 404,33 |
+0,06 % 0,24 |
407,80 404,15 |
36,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
34,01 Tsd. | |
|
Fastenal Company US3119001044 |
66,8400 17:46 |
67,0100 66,2700 |
+0,86 % 0,57 |
67,4100 66,6431 |
313,91 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,81 17:44 |
113,00 112,62 |
+1,06 % 1,19 |
114,08 112,20 |
92,83 Tsd. |