S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,16 18:28 |
93,67 91,63 |
+4,94 % 4,53 |
96,31 93,42 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
54,7000 18:29 |
52,9900 51,5000 |
+6,21 % 3,20 |
54,7000 52,6900 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,66 18:28 |
372,08 369,54 |
+0,84 % 3,12 |
374,00 369,27 |
49,75 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 18:28 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,3810 |
433,51 Tsd. | |
Eversource Energy US30040W1080 |
64,94 18:29 |
65,51 66,45 |
-2,27 % -1,51 |
65,93 64,66 |
1,42 Mio. | |
Exelon Corporation US30161N1019 |
37,2300 18:30 |
36,8700 37,0300 |
+0,54 % 0,20 |
37,2900 36,8000 |
2,01 Mio. | |
Expedia Group Inc US30212P3038 |
130,9300 18:28 |
130,2500 129,0300 |
+1,47 % 1,90 |
131,8800 129,7100 |
467,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 18:27 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,43 |
189,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,51 18:29 |
166,93 166,68 |
-0,10 % -0,17 |
167,92 165,16 |
229,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,29 18:28 |
118,25 118,95 |
+0,28 % 0,34 |
119,63 118,12 |
4,45 Mio. | |
F5 Inc US3156161024 |
195,2750 18:28 |
194,9900 191,3600 |
+2,05 % 3,92 |
196,5200 193,7000 |
102,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
42,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,43 18:30 |
1.818,02 1.809,75 |
-2,84 % -51,32 |
1.818,02 1.758,43 |
48,23 Tsd. | |
Fastenal Company US3119001044 |
66,9100 18:30 |
67,0100 66,2700 |
+0,97 % 0,64 |
67,4100 66,6431 |
412,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,22 18:25 |
113,00 112,62 |
+1,42 % 1,60 |
114,37 112,20 |
123,29 Tsd. |