S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,62 18:35 |
85,67 85,13 |
+2,92 % 2,49 |
88,07 85,65 |
1,35 Mio. | |
Etsy Inc US29786A1060 |
54,6000 18:35 |
54,3000 53,8800 |
+1,34 % 0,72 |
54,7300 53,7900 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,11 18:32 |
389,50 389,43 |
+0,17 % 0,68 |
392,21 387,72 |
58,24 Tsd. | |
Evergy Inc US30034W1062 |
61,8000 18:35 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,7100 |
402,30 Tsd. | |
Eversource Energy US30040W1080 |
68,36 18:35 |
68,40 68,40 |
-0,06 % -0,04 |
68,62 68,14 |
365,61 Tsd. | |
Exelon Corporation US30161N1019 |
40,4450 18:35 |
40,3600 40,4300 |
+0,04 % 0,02 |
40,5200 40,2650 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
137,1100 18:36 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
464,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,76 18:35 |
121,65 121,08 |
+1,39 % 1,68 |
123,11 121,65 |
226,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,00 18:34 |
177,48 177,63 |
+0,77 % 1,37 |
179,03 176,28 |
414,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,33 18:35 |
112,32 112,71 |
+1,44 % 1,62 |
114,33 112,12 |
4,26 Mio. | |
F5 Inc US3156161024 |
214,5100 18:36 |
214,1500 213,4200 |
+0,51 % 1,09 |
216,0000 213,3750 |
157,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,79 18:33 |
455,40 453,98 |
-0,04 % -0,19 |
457,59 452,28 |
169,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.881,56 18:36 |
1.894,48 1.894,98 |
-0,71 % -13,42 |
1.907,49 1.868,25 |
38,89 Tsd. | |
Fastenal Company US3119001044 |
70,8400 18:35 |
70,0900 70,0900 |
+1,07 % 0,75 |
70,9300 69,4700 |
763,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,52 18:34 |
117,21 117,22 |
-1,45 % -1,71 |
117,21 115,36 |
325,25 Tsd. |