S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,02 17:52 |
85,67 85,13 |
+3,39 % 2,89 |
88,06 85,65 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
54,2800 17:50 |
54,3000 53,8800 |
+0,74 % 0,40 |
54,7300 53,7900 |
836,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,00 17:51 |
389,50 389,43 |
+0,40 % 1,57 |
392,21 387,72 |
47,04 Tsd. | |
Evergy Inc US30034W1062 |
61,8600 17:51 |
61,9300 62,0100 |
-0,24 % -0,15 |
62,0600 61,7100 |
286,83 Tsd. | |
Eversource Energy US30040W1080 |
68,22 17:52 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
292,95 Tsd. | |
Exelon Corporation US30161N1019 |
40,3350 17:52 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
763,09 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1100 17:51 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
335,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 17:52 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
167,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,99 17:52 |
177,48 177,63 |
+0,77 % 1,36 |
179,03 176,28 |
320,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,21 17:52 |
112,32 112,71 |
+1,33 % 1,50 |
114,22 112,12 |
3,22 Mio. | |
F5 Inc US3156161024 |
214,9900 17:52 |
214,1500 213,4200 |
+0,74 % 1,57 |
216,0000 213,3750 |
123,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
455,86 17:52 |
455,40 453,98 |
+0,41 % 1,88 |
457,59 452,28 |
137,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,68 Tsd. | |
Fastenal Company US3119001044 |
70,7900 17:51 |
70,0900 70,0900 |
+1,00 % 0,70 |
70,9100 69,4700 |
624,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,75 17:51 |
117,21 117,22 |
-1,25 % -1,47 |
117,21 115,69 |
274,98 Tsd. |