S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,62 20:56 |
85,67 85,13 |
+2,92 % 2,49 |
88,11 85,65 |
2,21 Mio. | |
Etsy Inc US29786A1060 |
54,2150 20:57 |
54,3000 53,8800 |
+0,62 % 0,34 |
54,7400 53,7800 |
1,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,60 20:54 |
389,50 389,43 |
-0,21 % -0,83 |
392,21 387,72 |
87,11 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 20:55 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
624,66 Tsd. | |
Eversource Energy US30040W1080 |
68,25 20:56 |
68,40 68,40 |
-0,22 % -0,15 |
68,62 68,10 |
718,59 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 20:56 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
2,02 Mio. | |
Expedia Group Inc US30212P3038 |
137,5900 20:57 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
690,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,60 20:56 |
121,65 121,08 |
+2,08 % 2,52 |
123,71 121,65 |
402,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,81 20:56 |
177,48 177,63 |
+0,66 % 1,18 |
179,42 176,28 |
647,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,11 20:56 |
112,32 112,71 |
+1,24 % 1,40 |
114,37 112,12 |
6,00 Mio. | |
F5 Inc US3156161024 |
213,7500 20:57 |
214,1500 213,4200 |
+0,15 % 0,33 |
216,0000 213,2600 |
284,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,75 20:56 |
455,40 453,98 |
-0,49 % -2,23 |
457,59 450,61 |
258,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,33 20:55 |
1.894,48 1.894,98 |
-0,51 % -9,66 |
1.907,49 1.868,25 |
61,70 Tsd. | |
Fastenal Company US3119001044 |
70,8400 20:56 |
70,0900 70,0900 |
+1,07 % 0,75 |
71,0300 69,4700 |
1,08 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,46 20:56 |
117,21 117,22 |
-1,50 % -1,76 |
117,21 115,00 |
478,63 Tsd. |