S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,65 20:20 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,04 Mio. | |
Etsy Inc US29786A1060 |
54,0350 20:20 |
54,3000 53,8800 |
+0,29 % 0,16 |
54,7400 53,7800 |
1,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,01 20:20 |
389,50 389,43 |
+0,15 % 0,58 |
392,21 387,72 |
77,86 Tsd. | |
Evergy Inc US30034W1062 |
61,9050 20:19 |
61,9300 62,0100 |
-0,17 % -0,11 |
62,0600 61,6700 |
579,43 Tsd. | |
Eversource Energy US30040W1080 |
68,34 20:19 |
68,40 68,40 |
-0,09 % -0,06 |
68,62 68,10 |
590,75 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 20:20 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
1,76 Mio. | |
Expedia Group Inc US30212P3038 |
136,7650 20:19 |
136,2000 135,7900 |
+0,72 % 0,98 |
139,7800 135,7981 |
617,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,43 20:20 |
121,65 121,08 |
+1,94 % 2,35 |
123,71 121,65 |
351,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,08 20:19 |
177,48 177,63 |
+0,81 % 1,45 |
179,15 176,28 |
594,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,19 20:20 |
112,32 112,71 |
+1,31 % 1,48 |
114,37 112,12 |
5,60 Mio. | |
F5 Inc US3156161024 |
214,4500 20:18 |
214,1500 213,4200 |
+0,48 % 1,03 |
216,0000 213,2600 |
237,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,33 20:17 |
455,40 453,98 |
-0,58 % -2,65 |
457,59 451,12 |
233,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,74 20:16 |
1.894,48 1.894,98 |
-0,28 % -5,24 |
1.907,49 1.868,25 |
56,59 Tsd. | |
Fastenal Company US3119001044 |
70,8290 20:20 |
70,0900 70,0900 |
+1,05 % 0,74 |
71,0300 69,4700 |
995,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,56 20:19 |
117,21 117,22 |
-1,42 % -1,66 |
117,21 115,00 |
440,77 Tsd. |