S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,97 18:16 |
93,67 91,63 |
+4,74 % 4,34 |
96,31 93,42 |
1,63 Mio. | |
Etsy Inc US29786A1060 |
54,4350 18:17 |
52,9900 51,5000 |
+5,70 % 2,94 |
54,5000 52,6900 |
1,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,36 18:12 |
372,08 369,54 |
+0,76 % 2,82 |
374,00 369,27 |
46,53 Tsd. | |
Evergy Inc US30034W1062 |
58,4200 18:16 |
58,8400 59,1300 |
-1,20 % -0,71 |
59,0900 58,3810 |
402,61 Tsd. | |
Eversource Energy US30040W1080 |
64,86 18:17 |
65,51 66,45 |
-2,39 % -1,59 |
65,93 64,66 |
1,39 Mio. | |
Exelon Corporation US30161N1019 |
37,2500 18:18 |
36,8700 37,0300 |
+0,59 % 0,22 |
37,2900 36,8000 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
130,8050 18:17 |
130,2500 129,0300 |
+1,38 % 1,78 |
131,8800 129,7100 |
449,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,92 18:16 |
120,67 119,33 |
+0,49 % 0,59 |
121,25 119,43 |
181,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,54 18:17 |
166,93 166,68 |
-0,09 % -0,14 |
167,92 165,16 |
213,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,25 18:16 |
118,25 118,95 |
+0,25 % 0,30 |
119,63 118,12 |
4,33 Mio. | |
F5 Inc US3156161024 |
195,3750 18:17 |
194,9900 191,3600 |
+2,10 % 4,02 |
196,5200 193,7000 |
99,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,28 18:16 |
406,02 404,33 |
+0,48 % 1,95 |
407,80 404,15 |
41,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.763,59 18:12 |
1.818,02 1.809,75 |
-2,55 % -46,16 |
1.818,02 1.763,07 |
45,65 Tsd. | |
Fastenal Company US3119001044 |
66,8800 18:18 |
67,0100 66,2700 |
+0,92 % 0,61 |
67,4100 66,6431 |
383,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,15 18:16 |
113,00 112,62 |
+1,36 % 1,53 |
114,24 112,20 |
115,30 Tsd. |