S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,01 15:33 |
93,67 91,63 |
+3,68 % 3,38 |
95,20 93,42 |
139,16 Tsd. | |
|
Etsy Inc US29786A1060 |
53,4500 15:33 |
52,9900 51,5000 |
+3,79 % 1,95 |
53,5950 52,6900 |
103,30 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,08 15:30 |
372,08 369,54 |
+0,69 % 2,54 |
372,08 372,08 |
1,04 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8500 15:33 |
58,8400 59,1300 |
-0,47 % -0,28 |
59,0900 58,7200 |
27,10 Tsd. | |
|
Eversource Energy US30040W1080 |
65,47 15:33 |
65,51 66,45 |
-1,47 % -0,98 |
65,93 65,41 |
237,02 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9100 15:33 |
36,8700 37,0300 |
-0,32 % -0,12 |
36,9800 36,8400 |
98,23 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,1800 15:32 |
130,2500 129,0300 |
+0,89 % 1,15 |
130,4900 129,7100 |
45,80 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,41 15:33 |
120,67 119,33 |
+0,91 % 1,08 |
121,02 119,99 |
15,19 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,87 15:33 |
166,93 166,68 |
+0,71 % 1,19 |
167,92 166,54 |
14,11 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,70 15:33 |
118,25 118,95 |
-0,21 % -0,25 |
118,72 118,12 |
336,30 Tsd. | |
|
F5 Inc US3156161024 |
196,5200 15:33 |
194,9900 191,3600 |
+2,70 % 5,16 |
196,5200 193,7000 |
11,68 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,11 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
- - |
1.812,67 1.777,00 |
149,69 Tsd. | |
|
Fastenal Company US3119001044 |
67,2500 15:33 |
67,0100 66,2700 |
+1,48 % 0,98 |
67,4100 66,6800 |
35,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,85 15:33 |
113,00 112,62 |
+0,20 % 0,23 |
113,00 112,79 |
4,64 Tsd. |