S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,64 18:55 |
85,67 85,13 |
+2,95 % 2,51 |
88,07 85,65 |
1,52 Mio. | |
Etsy Inc US29786A1060 |
54,2700 18:55 |
54,3000 53,8800 |
+0,72 % 0,39 |
54,7400 53,7900 |
1,27 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,47 18:50 |
389,50 389,43 |
+0,01 % 0,04 |
392,21 387,72 |
64,70 Tsd. | |
Evergy Inc US30034W1062 |
61,7100 18:54 |
61,9300 62,0100 |
-0,48 % -0,30 |
62,0600 61,6700 |
466,75 Tsd. | |
Eversource Energy US30040W1080 |
68,18 18:54 |
68,40 68,40 |
-0,32 % -0,22 |
68,62 68,14 |
400,07 Tsd. | |
Exelon Corporation US30161N1019 |
40,3900 18:55 |
40,3600 40,4300 |
-0,10 % -0,04 |
40,5200 40,2650 |
1,15 Mio. | |
Expedia Group Inc US30212P3038 |
136,8300 18:54 |
136,2000 135,7900 |
+0,77 % 1,04 |
139,7800 135,7981 |
501,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 18:54 |
121,65 121,08 |
+0,97 % 1,18 |
123,11 121,65 |
245,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,94 18:55 |
177,48 177,63 |
+0,74 % 1,31 |
179,03 176,28 |
441,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,00 18:55 |
112,32 112,71 |
+1,15 % 1,29 |
114,37 112,12 |
4,65 Mio. | |
F5 Inc US3156161024 |
213,5800 18:55 |
214,1500 213,4200 |
+0,07 % 0,16 |
216,0000 213,2700 |
170,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,09 18:55 |
455,40 453,98 |
-0,42 % -1,89 |
457,59 451,58 |
180,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,02 18:54 |
1.894,48 1.894,98 |
-0,84 % -15,96 |
1.907,49 1.868,25 |
44,75 Tsd. | |
Fastenal Company US3119001044 |
70,5350 18:55 |
70,0900 70,0900 |
+0,63 % 0,45 |
70,9300 69,4700 |
840,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,06 18:54 |
117,21 117,22 |
-1,84 % -2,16 |
117,21 115,00 |
351,36 Tsd. |