S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,82 19:36 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
1,16 Mio. | |
Etsy Inc US29786A1060 |
64,9500 19:37 |
61,7100 61,5700 |
+5,49 % 3,38 |
65,1600 61,7100 |
1,85 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,85 19:35 |
396,23 396,26 |
-0,36 % -1,41 |
402,01 394,44 |
99,03 Tsd. | |
Evergy Inc US30034W1062 |
54,7900 19:37 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
298,93 Tsd. | |
Eversource Energy US30040W1080 |
59,56 19:37 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
553,75 Tsd. | |
Exelon Corporation US30161N1019 |
35,5450 19:37 |
35,5700 35,3500 |
+0,55 % 0,20 |
35,7150 35,3400 |
2,22 Mio. | |
Expedia Group Inc US30212P3038 |
135,9100 19:36 |
133,0100 132,5200 |
+2,56 % 3,39 |
137,2900 133,0000 |
1,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,39 19:36 |
119,56 119,03 |
+1,98 % 2,36 |
122,66 118,95 |
832,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,71 19:36 |
163,46 162,40 |
+1,42 % 2,31 |
165,62 162,89 |
332,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,01 19:37 |
114,35 115,21 |
+0,69 % 0,80 |
116,11 113,71 |
6,58 Mio. | |
F5 Inc US3156161024 |
181,4550 19:36 |
178,8000 178,7900 |
+1,49 % 2,67 |
181,9900 178,8000 |
141,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,64 19:36 |
429,78 428,54 |
+1,89 % 8,10 |
436,66 428,82 |
76,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,51 19:35 |
1.596,00 1.590,03 |
+1,54 % 24,48 |
1.620,00 1.594,51 |
50,92 Tsd. | |
Fastenal Company US3119001044 |
68,8000 19:37 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,65 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,61 19:37 |
106,95 106,40 |
+1,14 % 1,21 |
107,74 106,72 |
129,15 Tsd. |