S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,86 17:57 |
93,67 91,63 |
+4,62 % 4,23 |
96,31 93,42 |
1,44 Mio. | |
Etsy Inc US29786A1060 |
54,1950 17:57 |
52,9900 51,5000 |
+5,23 % 2,70 |
54,3200 52,6900 |
1,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,68 17:56 |
372,08 369,54 |
+0,85 % 3,14 |
374,00 369,27 |
41,65 Tsd. | |
Evergy Inc US30034W1062 |
58,4400 17:57 |
58,8400 59,1300 |
-1,17 % -0,69 |
59,0900 58,4100 |
377,56 Tsd. | |
Eversource Energy US30040W1080 |
64,96 17:56 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,32 Mio. | |
Exelon Corporation US30161N1019 |
37,1800 17:56 |
36,8700 37,0300 |
+0,41 % 0,15 |
37,2900 36,8000 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
131,0400 17:56 |
130,2500 129,0300 |
+1,56 % 2,01 |
131,8800 129,7100 |
403,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 17:57 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
160,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,51 17:56 |
166,93 166,68 |
-0,10 % -0,17 |
167,92 165,16 |
199,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,29 17:57 |
118,25 118,95 |
+0,29 % 0,34 |
119,63 118,12 |
4,08 Mio. | |
F5 Inc US3156161024 |
194,8450 17:56 |
194,9900 191,3600 |
+1,82 % 3,49 |
196,5200 193,7000 |
87,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,01 17:54 |
406,02 404,33 |
+0,17 % 0,68 |
407,80 404,15 |
37,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.764,30 17:54 |
1.818,02 1.809,75 |
-2,51 % -45,45 |
1.818,02 1.764,26 |
37,07 Tsd. | |
Fastenal Company US3119001044 |
66,8750 17:56 |
67,0100 66,2700 |
+0,91 % 0,61 |
67,4100 66,6431 |
333,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,00 17:56 |
113,00 112,62 |
+1,23 % 1,38 |
114,08 112,20 |
103,41 Tsd. |