S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,57 16:17 |
101,04 101,04 |
+0,52 % 0,53 |
102,39 100,28 |
242,11 Tsd. | |
Etsy Inc US29786A1060 |
63,4900 16:17 |
61,7100 61,5700 |
+3,12 % 1,92 |
64,0800 61,7100 |
374,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,68 16:17 |
396,23 396,26 |
+1,12 % 4,42 |
402,01 396,23 |
33,09 Tsd. | |
Evergy Inc US30034W1062 |
54,6700 16:17 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
90,06 Tsd. | |
Eversource Energy US30040W1080 |
59,40 16:17 |
59,58 59,26 |
+0,24 % 0,14 |
59,81 59,16 |
201,63 Tsd. | |
Exelon Corporation US30161N1019 |
35,5350 16:17 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
896,92 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4000 16:17 |
133,0100 132,5200 |
+2,93 % 3,88 |
137,2900 133,0000 |
382,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,51 16:17 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
103,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,34 16:17 |
163,46 162,40 |
+1,19 % 1,94 |
164,93 162,89 |
82,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,01 16:18 |
114,35 115,21 |
-0,18 % -0,21 |
115,08 113,71 |
2,12 Mio. | |
F5 Inc US3156161024 |
180,7700 16:17 |
178,8000 178,7900 |
+1,11 % 1,98 |
181,0100 178,8000 |
28,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,10 16:17 |
429,78 428,54 |
+1,30 % 5,56 |
434,10 428,82 |
9,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,44 16:15 |
1.596,00 1.590,03 |
+0,78 % 12,41 |
1.612,52 1.594,51 |
16,23 Tsd. | |
Fastenal Company US3119001044 |
68,7900 16:17 |
68,1700 67,8300 |
+1,42 % 0,96 |
69,3550 67,7300 |
431,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,44 16:17 |
106,95 106,40 |
+0,98 % 1,04 |
107,74 106,72 |
32,01 Tsd. |