S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,80 19:06 |
101,04 101,04 |
-0,24 % -0,24 |
102,39 100,28 |
1,06 Mio. | |
Etsy Inc US29786A1060 |
65,0950 19:07 |
61,7100 61,5700 |
+5,73 % 3,53 |
65,1600 61,7100 |
1,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,54 19:04 |
396,23 396,26 |
+0,07 % 0,28 |
402,01 395,79 |
86,01 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 19:06 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
274,33 Tsd. | |
Eversource Energy US30040W1080 |
59,63 19:06 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
509,26 Tsd. | |
Exelon Corporation US30161N1019 |
35,5850 19:06 |
35,5700 35,3500 |
+0,66 % 0,24 |
35,7150 35,3400 |
2,08 Mio. | |
Expedia Group Inc US30212P3038 |
135,7900 19:06 |
133,0100 132,5200 |
+2,47 % 3,27 |
137,2900 133,0000 |
1,32 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,45 19:05 |
119,56 119,03 |
+2,03 % 2,42 |
122,66 118,95 |
704,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,79 19:05 |
163,46 162,40 |
+1,47 % 2,39 |
165,62 162,89 |
311,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,90 19:07 |
114,35 115,21 |
+0,59 % 0,69 |
116,11 113,71 |
6,04 Mio. | |
F5 Inc US3156161024 |
181,7000 19:05 |
178,8000 178,7900 |
+1,63 % 2,91 |
181,9900 178,8000 |
127,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,28 19:04 |
429,78 428,54 |
+1,57 % 6,74 |
435,63 428,82 |
61,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,05 19:05 |
1.596,00 1.590,03 |
+1,64 % 26,02 |
1.620,00 1.594,51 |
47,56 Tsd. | |
Fastenal Company US3119001044 |
68,7854 19:06 |
68,1700 67,8300 |
+1,41 % 0,96 |
69,3550 67,7300 |
1,56 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,48 19:06 |
106,95 106,40 |
+1,02 % 1,08 |
107,74 106,72 |
118,09 Tsd. |