S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,83 18:16 |
101,04 101,04 |
-0,21 % -0,22 |
102,39 100,28 |
896,91 Tsd. | |
Etsy Inc US29786A1060 |
64,3900 18:15 |
61,7100 61,5700 |
+4,58 % 2,82 |
64,6800 61,7100 |
1,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,57 18:14 |
396,23 396,26 |
+0,08 % 0,31 |
402,01 396,23 |
72,06 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:15 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
223,24 Tsd. | |
Eversource Energy US30040W1080 |
59,59 18:15 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
422,89 Tsd. | |
Exelon Corporation US30161N1019 |
35,5450 18:16 |
35,5700 35,3500 |
+0,55 % 0,20 |
35,7150 35,3400 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
135,8750 18:16 |
133,0100 132,5200 |
+2,53 % 3,36 |
137,2900 133,0000 |
909,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,25 18:15 |
119,56 119,03 |
+1,87 % 2,22 |
122,66 118,95 |
578,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,42 18:16 |
163,46 162,40 |
+1,86 % 3,02 |
165,62 162,89 |
259,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,96 18:15 |
114,35 115,21 |
+0,65 % 0,75 |
115,98 113,71 |
5,03 Mio. | |
F5 Inc US3156161024 |
181,6350 18:15 |
178,8000 178,7900 |
+1,59 % 2,85 |
181,9900 178,8000 |
106,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,38 18:14 |
429,78 428,54 |
+1,36 % 5,84 |
435,19 428,82 |
51,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,42 18:14 |
1.596,00 1.590,03 |
+1,47 % 23,39 |
1.620,00 1.594,51 |
40,73 Tsd. | |
Fastenal Company US3119001044 |
68,6300 18:15 |
68,1700 67,8300 |
+1,18 % 0,80 |
69,3550 67,7300 |
1,28 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,60 18:14 |
106,95 106,40 |
+1,13 % 1,20 |
107,74 106,72 |
103,07 Tsd. |