S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,73 17:44 |
93,67 91,63 |
+4,47 % 4,10 |
96,31 93,42 |
1,39 Mio. | |
Etsy Inc US29786A1060 |
54,0200 17:45 |
52,9900 51,5000 |
+4,89 % 2,52 |
54,1700 52,6900 |
1,31 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,83 17:44 |
372,08 369,54 |
+0,89 % 3,29 |
374,00 369,27 |
39,64 Tsd. | |
Evergy Inc US30034W1062 |
58,4300 17:45 |
58,8400 59,1300 |
-1,18 % -0,70 |
59,0900 58,4100 |
357,50 Tsd. | |
Eversource Energy US30040W1080 |
64,83 17:45 |
65,51 66,45 |
-2,44 % -1,62 |
65,93 64,66 |
1,20 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 17:44 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
130,8100 17:44 |
130,2500 129,0300 |
+1,38 % 1,78 |
131,8800 129,7100 |
379,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 17:44 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,43 |
152,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,94 17:43 |
166,93 166,68 |
+0,16 % 0,26 |
167,92 165,16 |
183,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,18 17:44 |
118,25 118,95 |
+0,19 % 0,23 |
119,63 118,12 |
3,95 Mio. | |
F5 Inc US3156161024 |
194,7450 17:43 |
194,9900 191,3600 |
+1,77 % 3,39 |
196,5200 193,7000 |
84,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,57 17:44 |
406,02 404,33 |
+0,06 % 0,24 |
407,80 404,15 |
36,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
33,95 Tsd. | |
Fastenal Company US3119001044 |
66,9400 17:44 |
67,0100 66,2700 |
+1,01 % 0,67 |
67,4100 66,6431 |
309,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,81 17:44 |
113,00 112,62 |
+1,06 % 1,19 |
114,08 112,20 |
92,45 Tsd. |