S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,88 18:17 |
101,04 101,04 |
-0,16 % -0,17 |
102,39 100,28 |
907,56 Tsd. | |
Etsy Inc US29786A1060 |
64,5200 18:18 |
61,7100 61,5700 |
+4,79 % 2,95 |
64,6800 61,7100 |
1,39 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,90 18:17 |
396,23 396,26 |
+0,16 % 0,64 |
402,01 396,23 |
74,22 Tsd. | |
Evergy Inc US30034W1062 |
54,7850 18:18 |
54,4200 54,1200 |
+1,23 % 0,67 |
54,8550 54,2300 |
228,78 Tsd. | |
Eversource Energy US30040W1080 |
59,64 18:18 |
59,58 59,26 |
+0,64 % 0,38 |
59,81 59,16 |
430,85 Tsd. | |
Exelon Corporation US30161N1019 |
35,5550 18:18 |
35,5700 35,3500 |
+0,58 % 0,21 |
35,7150 35,3400 |
1,86 Mio. | |
Expedia Group Inc US30212P3038 |
135,8050 18:17 |
133,0100 132,5200 |
+2,48 % 3,29 |
137,2900 133,0000 |
922,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,29 18:17 |
119,56 119,03 |
+1,89 % 2,26 |
122,66 118,95 |
584,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,30 18:17 |
163,46 162,40 |
+1,78 % 2,90 |
165,62 162,89 |
261,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,04 18:18 |
114,35 115,21 |
+0,72 % 0,83 |
116,06 113,71 |
5,14 Mio. | |
F5 Inc US3156161024 |
181,5550 18:18 |
178,8000 178,7900 |
+1,55 % 2,77 |
181,9900 178,8000 |
108,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,32 18:17 |
429,78 428,54 |
+1,35 % 5,78 |
435,19 428,82 |
51,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,42 18:14 |
1.596,00 1.590,03 |
+1,47 % 23,39 |
1.620,00 1.594,51 |
40,85 Tsd. | |
Fastenal Company US3119001044 |
68,5450 18:18 |
68,1700 67,8300 |
+1,05 % 0,72 |
69,3550 67,7300 |
1,32 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
104,71 Tsd. |