S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,38 15:36 |
101,04 101,04 |
-0,65 % -0,66 |
101,29 100,28 |
68,17 Tsd. | |
|
Etsy Inc US29786A1060 |
62,4600 15:36 |
61,7100 61,5700 |
+1,45 % 0,89 |
62,5500 61,7100 |
72,49 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,23 15:30 |
396,23 396,26 |
-0,01 % -0,03 |
396,23 396,23 |
2,40 Tsd. | |
|
Evergy Inc US30034W1062 |
54,4100 15:36 |
54,4200 54,1200 |
+0,54 % 0,29 |
54,4200 54,2300 |
18,50 Tsd. | |
|
Eversource Energy US30040W1080 |
59,37 15:36 |
59,58 59,26 |
+0,18 % 0,11 |
59,81 59,30 |
50,12 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,3950 15:36 |
35,5700 35,3500 |
+0,13 % 0,05 |
35,6500 35,3800 |
199,37 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,7000 15:36 |
133,0100 132,5200 |
+1,65 % 2,18 |
134,7600 133,0000 |
46,58 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,27 15:36 |
119,56 119,03 |
+1,04 % 1,24 |
120,28 118,95 |
20,81 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,21 15:36 |
163,46 162,40 |
+0,50 % 0,81 |
163,86 162,89 |
11,83 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,02 15:35 |
114,35 115,21 |
-1,03 % -1,19 |
114,36 113,97 |
504,06 Tsd. | |
|
F5 Inc US3156161024 |
178,9800 15:35 |
178,8000 178,7900 |
+0,11 % 0,19 |
179,0100 178,8000 |
8,51 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,49 15:35 |
429,78 428,54 |
+0,22 % 0,95 |
429,78 428,82 |
1,40 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.599,95 15:34 |
1.596,00 1.590,03 |
+0,62 % 9,92 |
1.612,52 1.594,51 |
2,32 Tsd. | |
|
Fastenal Company US3119001044 |
67,9700 15:36 |
68,1700 67,8300 |
+0,21 % 0,14 |
68,2700 67,7300 |
84,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,02 15:36 |
106,95 106,40 |
+0,58 % 0,62 |
107,17 106,72 |
7,78 Tsd. |