S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,50 15:38 |
93,67 91,63 |
+4,22 % 3,87 |
95,50 93,42 |
223,36 Tsd. | |
Etsy Inc US29786A1060 |
53,3800 15:38 |
52,9900 51,5000 |
+3,65 % 1,88 |
53,5950 52,6900 |
143,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,42 15:36 |
372,08 369,54 |
+0,51 % 1,88 |
374,00 371,42 |
3,79 Tsd. | |
Evergy Inc US30034W1062 |
58,7450 15:38 |
58,8400 59,1300 |
-0,65 % -0,39 |
59,0900 58,7000 |
43,68 Tsd. | |
Eversource Energy US30040W1080 |
65,25 15:39 |
65,51 66,45 |
-1,81 % -1,20 |
65,93 64,96 |
335,21 Tsd. | |
Exelon Corporation US30161N1019 |
36,8200 15:38 |
36,8700 37,0300 |
-0,57 % -0,21 |
36,9800 36,8050 |
177,65 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9900 15:38 |
130,2500 129,0300 |
+1,52 % 1,96 |
131,6900 129,7100 |
82,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,97 15:37 |
120,67 119,33 |
+1,37 % 1,64 |
121,25 119,99 |
18,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,13 15:37 |
166,93 166,68 |
+0,27 % 0,45 |
167,92 166,54 |
15,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,77 15:38 |
118,25 118,95 |
-0,15 % -0,18 |
118,87 118,12 |
564,34 Tsd. | |
F5 Inc US3156161024 |
195,1000 15:35 |
194,9900 191,3600 |
+1,95 % 3,74 |
196,5200 193,7000 |
13,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
2,04 Tsd. | |
Fastenal Company US3119001044 |
67,4100 15:38 |
67,0100 66,2700 |
+1,72 % 1,14 |
67,4100 66,6800 |
43,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,85 15:33 |
113,00 112,62 |
+0,20 % 0,23 |
113,00 112,79 |
5,00 Tsd. |