S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
90,76 19:38 |
91,15 91,92 |
-1,26 % -1,16 |
92,00 89,78 |
1,57 Mio. | |
|
Etsy Inc US29786A1060 |
52,2100 19:38 |
53,7400 54,0650 |
-3,43 % -1,86 |
53,9400 52,1201 |
1,43 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
368,52 19:37 |
363,11 363,11 |
+1,49 % 5,41 |
368,81 363,11 |
47,07 Tsd. | |
|
Evergy Inc US30034W1062 |
59,2000 19:38 |
58,4400 58,8200 |
+0,65 % 0,38 |
59,3800 58,3900 |
354,57 Tsd. | |
|
Eversource Energy US30040W1080 |
66,22 19:38 |
65,35 65,75 |
+0,71 % 0,47 |
66,60 65,25 |
731,85 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2050 19:38 |
37,0100 37,1300 |
+0,20 % 0,08 |
37,4150 36,8300 |
1,54 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,4800 19:38 |
131,0200 130,5800 |
-1,61 % -2,10 |
132,4800 127,6100 |
1,86 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
119,05 19:38 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
210,17 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,50 19:37 |
165,98 165,94 |
+0,34 % 0,56 |
167,89 165,87 |
215,49 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,18 19:38 |
118,10 117,86 |
+1,12 % 1,32 |
119,35 117,63 |
4,87 Mio. | |
|
F5 Inc US3156161024 |
192,5600 19:38 |
191,2400 191,7600 |
+0,42 % 0,80 |
193,0900 190,9400 |
124,70 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
402,11 19:37 |
401,06 401,06 |
+0,26 % 1,05 |
402,11 398,47 |
60,08 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.798,88 19:28 |
1.777,00 1.774,66 |
+1,36 % 24,22 |
1.805,64 1.777,00 |
47,70 Tsd. | |
|
Fastenal Company US3119001044 |
66,2100 19:38 |
66,5100 66,3800 |
-0,26 % -0,17 |
66,6500 65,8900 |
462,80 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,86 19:33 |
112,15 111,78 |
+0,97 % 1,08 |
113,37 112,09 |
85,58 Tsd. |