S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,32 16:16 |
93,67 91,63 |
+4,03 % 3,69 |
96,31 93,42 |
714,70 Tsd. | |
Etsy Inc US29786A1060 |
53,5300 16:16 |
52,9900 51,5000 |
+3,94 % 2,03 |
53,7550 52,6900 |
590,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,62 16:16 |
372,08 369,54 |
+0,02 % 0,08 |
374,00 369,40 |
17,18 Tsd. | |
Evergy Inc US30034W1062 |
58,5100 16:16 |
58,8400 59,1300 |
-1,05 % -0,62 |
59,0900 58,4300 |
154,75 Tsd. | |
Eversource Energy US30040W1080 |
64,94 16:15 |
65,51 66,45 |
-2,28 % -1,52 |
65,93 64,66 |
825,49 Tsd. | |
Exelon Corporation US30161N1019 |
36,9650 16:16 |
36,8700 37,0300 |
-0,18 % -0,07 |
37,0550 36,8000 |
676,52 Tsd. | |
Expedia Group Inc US30212P3038 |
130,7400 16:16 |
130,2500 129,0300 |
+1,33 % 1,71 |
131,8800 129,7100 |
178,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,62 16:15 |
120,67 119,33 |
+0,24 % 0,29 |
121,25 119,58 |
56,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,82 16:15 |
166,93 166,68 |
+0,08 % 0,14 |
167,92 165,16 |
68,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,41 16:16 |
118,25 118,95 |
-0,45 % -0,54 |
118,89 118,12 |
1,86 Mio. | |
F5 Inc US3156161024 |
195,4600 16:16 |
194,9900 191,3600 |
+2,14 % 4,10 |
196,5200 193,7000 |
36,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,84 16:14 |
406,02 404,33 |
+0,13 % 0,51 |
407,80 404,84 |
7,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,70 16:16 |
1.818,02 1.809,75 |
-0,94 % -17,05 |
1.818,02 1.790,93 |
11,03 Tsd. | |
Fastenal Company US3119001044 |
66,7600 16:16 |
67,0100 66,2700 |
+0,74 % 0,49 |
67,4100 66,6431 |
99,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,43 16:16 |
113,00 112,62 |
+0,72 % 0,81 |
113,44 112,20 |
28,14 Tsd. |