S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,06 20:25 |
91,15 91,92 |
-0,94 % -0,86 |
92,00 89,78 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
51,9800 20:26 |
53,7400 54,0650 |
-3,86 % -2,09 |
53,9400 51,8800 |
1,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,02 20:21 |
363,11 363,11 |
+1,35 % 4,91 |
369,25 363,11 |
59,84 Tsd. | |
Evergy Inc US30034W1062 |
59,2100 20:25 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
422,34 Tsd. | |
Eversource Energy US30040W1080 |
66,42 20:25 |
65,35 65,75 |
+1,02 % 0,67 |
66,60 65,25 |
951,42 Tsd. | |
Exelon Corporation US30161N1019 |
37,2000 20:25 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
128,9900 20:25 |
131,0200 130,5800 |
-1,22 % -1,59 |
132,4800 127,6100 |
1,94 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:26 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
253,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,59 20:25 |
165,98 165,94 |
+0,39 % 0,65 |
167,89 165,87 |
341,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,28 20:25 |
118,10 117,86 |
+1,20 % 1,42 |
119,44 117,63 |
5,67 Mio. | |
F5 Inc US3156161024 |
192,4250 20:24 |
191,2400 191,7600 |
+0,35 % 0,67 |
193,0900 190,9400 |
140,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,15 20:20 |
401,06 401,06 |
+0,27 % 1,09 |
402,51 398,47 |
67,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.782,65 20:21 |
1.777,00 1.774,66 |
+0,45 % 7,99 |
1.805,64 1.777,00 |
61,93 Tsd. | |
Fastenal Company US3119001044 |
66,1100 20:26 |
66,5100 66,3800 |
-0,41 % -0,27 |
66,6500 65,8900 |
556,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 20:25 |
112,15 111,78 |
+1,10 % 1,23 |
113,37 112,09 |
94,10 Tsd. |