S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,84 21:55 |
91,15 91,92 |
-0,09 % -0,08 |
92,21 89,78 |
3,05 Mio. | |
Etsy Inc US29786A1060 |
51,6700 21:55 |
53,7400 54,0650 |
-4,43 % -2,40 |
53,9400 51,6500 |
2,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,69 21:56 |
363,11 363,11 |
+1,81 % 6,58 |
370,43 363,11 |
104,22 Tsd. | |
Evergy Inc US30034W1062 |
59,1850 21:56 |
58,4400 58,8200 |
+0,62 % 0,37 |
59,3800 58,3900 |
609,37 Tsd. | |
Eversource Energy US30040W1080 |
66,49 21:56 |
65,35 65,75 |
+1,12 % 0,74 |
66,75 65,25 |
1,77 Mio. | |
Exelon Corporation US30161N1019 |
37,0950 21:56 |
37,0100 37,1300 |
-0,09 % -0,04 |
37,4150 36,8300 |
2,56 Mio. | |
Expedia Group Inc US30212P3038 |
129,3300 21:56 |
131,0200 130,5800 |
-0,96 % -1,25 |
132,4800 127,6100 |
2,29 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,35 21:56 |
119,38 119,29 |
+0,05 % 0,06 |
120,00 118,77 |
430,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,18 21:55 |
165,98 165,94 |
+0,14 % 0,24 |
167,89 165,57 |
581,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,98 21:55 |
118,10 117,86 |
+0,95 % 1,12 |
119,90 117,63 |
8,53 Mio. | |
F5 Inc US3156161024 |
191,4250 21:56 |
191,2400 191,7600 |
-0,17 % -0,34 |
193,0900 190,9400 |
248,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,59 21:56 |
401,06 401,06 |
+0,63 % 2,53 |
404,70 398,47 |
125,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.804,66 21:55 |
1.777,00 1.774,66 |
+1,69 % 30,00 |
1.806,35 1.777,00 |
104,12 Tsd. | |
Fastenal Company US3119001044 |
66,3800 21:56 |
66,5100 66,3800 |
+0,00 % 0,00 |
66,6500 65,8900 |
924,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,83 21:56 |
112,15 111,78 |
+0,94 % 1,05 |
113,41 112,09 |
180,76 Tsd. |