S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,22 20:03 |
91,15 91,92 |
-0,77 % -0,71 |
92,00 89,78 |
1,65 Mio. | |
Etsy Inc US29786A1060 |
52,1700 20:03 |
53,7400 54,0650 |
-3,51 % -1,90 |
53,9400 52,1150 |
1,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,00 19:59 |
363,11 363,11 |
+1,62 % 5,89 |
369,25 363,11 |
55,03 Tsd. | |
Evergy Inc US30034W1062 |
59,3142 20:03 |
58,4400 58,8200 |
+0,84 % 0,49 |
59,3800 58,3900 |
393,08 Tsd. | |
Eversource Energy US30040W1080 |
66,37 20:03 |
65,35 65,75 |
+0,94 % 0,62 |
66,60 65,25 |
880,75 Tsd. | |
Exelon Corporation US30161N1019 |
37,2000 20:03 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,75 Mio. | |
Expedia Group Inc US30212P3038 |
129,1700 20:03 |
131,0200 130,5800 |
-1,08 % -1,41 |
132,4800 127,6100 |
1,91 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,04 20:03 |
119,38 119,29 |
-0,21 % -0,26 |
120,00 118,77 |
233,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,24 20:02 |
165,98 165,94 |
+0,18 % 0,30 |
167,89 165,87 |
327,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,30 20:03 |
118,10 117,86 |
+1,22 % 1,44 |
119,44 117,63 |
5,38 Mio. | |
F5 Inc US3156161024 |
192,4500 20:02 |
191,2400 191,7600 |
+0,36 % 0,69 |
193,0900 190,9400 |
133,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,20 20:00 |
401,06 401,06 |
+0,28 % 1,14 |
402,51 398,47 |
64,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
57,87 Tsd. | |
Fastenal Company US3119001044 |
66,1787 20:03 |
66,5100 66,3800 |
-0,30 % -0,20 |
66,6500 65,8900 |
514,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,98 19:55 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
89,17 Tsd. |