S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,79 21:37 |
85,67 85,13 |
+3,12 % 2,66 |
88,11 85,65 |
2,43 Mio. | |
|
Etsy Inc US29786A1060 |
54,1550 21:38 |
54,3000 53,8800 |
+0,51 % 0,28 |
54,7400 53,7800 |
2,08 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
387,89 21:36 |
389,50 389,43 |
-0,40 % -1,54 |
392,21 387,71 |
102,35 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7200 21:37 |
61,9300 62,0100 |
-0,47 % -0,29 |
62,0600 61,6500 |
707,80 Tsd. | |
|
Eversource Energy US30040W1080 |
68,14 21:37 |
68,40 68,40 |
-0,38 % -0,26 |
68,62 68,04 |
846,53 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,1400 21:37 |
40,3600 40,4300 |
-0,72 % -0,29 |
40,5200 40,1400 |
2,41 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,5900 21:37 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
845,90 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,44 21:38 |
121,65 121,08 |
+1,94 % 2,36 |
123,71 121,65 |
483,32 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,43 21:37 |
177,48 177,63 |
+0,45 % 0,80 |
179,42 176,28 |
810,89 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,97 21:37 |
112,32 112,71 |
+1,11 % 1,26 |
114,37 112,12 |
6,72 Mio. | |
|
F5 Inc US3156161024 |
213,8900 21:38 |
214,1500 213,4200 |
+0,22 % 0,47 |
216,0000 213,2600 |
341,45 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
449,82 21:37 |
455,40 453,98 |
-0,92 % -4,16 |
457,59 449,47 |
292,24 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.889,49 21:37 |
1.894,48 1.894,98 |
-0,29 % -5,49 |
1.907,49 1.868,25 |
74,49 Tsd. | |
|
Fastenal Company US3119001044 |
70,7600 21:38 |
70,0900 70,0900 |
+0,96 % 0,67 |
71,0300 69,4700 |
1,22 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,17 21:37 |
117,21 117,22 |
-1,75 % -2,06 |
117,21 115,00 |
590,83 Tsd. |