S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,95 17:55 |
85,67 85,13 |
+3,31 % 2,82 |
88,06 85,65 |
1,10 Mio. | |
Etsy Inc US29786A1060 |
54,4800 17:54 |
54,3000 53,8800 |
+1,11 % 0,60 |
54,7300 53,7900 |
861,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,00 17:51 |
389,50 389,43 |
+0,40 % 1,57 |
392,21 387,72 |
47,34 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 17:55 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
288,83 Tsd. | |
Eversource Energy US30040W1080 |
68,22 17:55 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
300,25 Tsd. | |
Exelon Corporation US30161N1019 |
40,3350 17:55 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
781,50 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1100 17:55 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
338,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,63 17:55 |
121,65 121,08 |
+1,28 % 1,55 |
123,11 121,65 |
178,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,96 17:55 |
177,48 177,63 |
+0,75 % 1,33 |
179,03 176,28 |
329,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,28 17:55 |
112,32 112,71 |
+1,39 % 1,57 |
114,28 112,12 |
3,27 Mio. | |
F5 Inc US3156161024 |
215,0800 17:55 |
214,1500 213,4200 |
+0,78 % 1,66 |
216,0000 213,3750 |
125,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
455,55 17:55 |
455,40 453,98 |
+0,35 % 1,57 |
457,59 452,28 |
141,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
33,09 Tsd. | |
Fastenal Company US3119001044 |
70,7800 17:54 |
70,0900 70,0900 |
+0,98 % 0,69 |
70,9100 69,4700 |
632,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,73 17:55 |
117,21 117,22 |
-1,27 % -1,49 |
117,21 115,69 |
278,23 Tsd. |