S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,22 15:57 |
85,67 85,13 |
+1,27 % 1,09 |
87,05 85,65 |
188,95 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0450 15:57 |
54,3000 53,8800 |
+0,31 % 0,17 |
54,7300 53,8743 |
259,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,80 15:56 |
389,50 389,43 |
+0,10 % 0,37 |
390,81 387,72 |
19,22 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7600 15:56 |
61,9300 62,0100 |
-0,40 % -0,25 |
61,9700 61,7100 |
83,33 Tsd. | |
|
Eversource Energy US30040W1080 |
68,24 15:57 |
68,40 68,40 |
-0,24 % -0,17 |
68,62 68,14 |
66,63 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3100 15:56 |
40,3600 40,4300 |
-0,30 % -0,12 |
40,5200 40,2900 |
265,25 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,9100 15:56 |
136,2000 135,7900 |
+1,56 % 2,12 |
137,9200 135,7981 |
70,13 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,94 15:56 |
121,65 121,08 |
+0,71 % 0,86 |
122,47 121,65 |
28,99 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,27 15:57 |
177,48 177,63 |
-0,20 % -0,36 |
177,93 176,28 |
46,15 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,34 15:56 |
112,32 112,71 |
+0,55 % 0,63 |
113,74 112,12 |
1,03 Mio. | |
|
F5 Inc US3156161024 |
213,8500 15:57 |
214,1500 213,4200 |
+0,20 % 0,43 |
215,4400 213,3750 |
30,52 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
452,44 15:56 |
455,40 453,98 |
-0,34 % -1,54 |
457,53 452,44 |
17,02 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.881,00 15:53 |
1.894,48 1.894,98 |
-0,74 % -13,98 |
1.907,49 1.875,00 |
5,28 Tsd. | |
|
Fastenal Company US3119001044 |
69,5600 15:57 |
70,0900 70,0900 |
-0,76 % -0,53 |
70,1450 69,5000 |
194,48 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,81 15:56 |
117,21 117,22 |
-0,35 % -0,41 |
117,21 116,65 |
60,97 Tsd. |